Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-12 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-11 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-10 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-09 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-08 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-07 2022 R0.00589588 R0.00589588 R0.00589588 R0.00589588 - -
Dec-06 2022 R0.00589588 R0.00583352 R0.00591438 R0.00590228 - -
Dec-05 2022 R0.00590208 R0.00587494 R0.00594761 R0.00588936 - -
Dec-04 2022 R0.00588972 R0.00586905 R0.00598963 R0.00593892 - -
Dec-03 2022 R0.00593891 R0.00593376 R0.00603954 R0.00602621 - -
Dec-02 2022 R0.00602567 R0.00596636 R0.00602835 R0.00599657 - -
Dec-01 2022 R0.00599602 R0.00598836 R0.00608556 R0.00604827 - -
Nov-30 2022 R0.00604809 R0.00590239 R0.00606054 R0.00590302 - -
Nov-29 2022 R0.00590309 R0.00585499 R0.00601016 R0.00587207 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.