Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-12 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-11 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-10 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-09 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-08 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-07 2022 AR$0.280747 AR$0.280747 AR$0.280747 AR$0.280747 - -
Dec-06 2022 AR$0.280747 AR$0.277777 AR$0.281628 AR$0.281052 - -
Dec-05 2022 AR$0.281042 AR$0.27975 AR$0.28321 AR$0.280436 - -
Dec-04 2022 AR$0.280453 AR$0.279469 AR$0.285211 AR$0.282796 - -
Dec-03 2022 AR$0.282796 AR$0.282551 AR$0.287587 AR$0.286953 - -
Dec-02 2022 AR$0.286927 AR$0.284103 AR$0.287055 AR$0.285542 - -
Dec-01 2022 AR$0.285515 AR$0.285151 AR$0.289779 AR$0.288003 - -
Nov-30 2022 AR$0.287995 AR$0.281057 AR$0.288588 AR$0.281087 - -
Nov-29 2022 AR$0.28109 AR$0.2788 AR$0.286189 AR$0.279613 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.