Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-12 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-11 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-10 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-09 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-08 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-07 2022 CL$0.298683 CL$0.298683 CL$0.298683 CL$0.298683 - -
Dec-06 2022 CL$0.298683 CL$0.295524 CL$0.29962 CL$0.299007 - -
Dec-05 2022 CL$0.298997 CL$0.297622 CL$0.301304 CL$0.298352 - -
Dec-04 2022 CL$0.298371 CL$0.297323 CL$0.303432 CL$0.300863 - -
Dec-03 2022 CL$0.300863 CL$0.300602 CL$0.305961 CL$0.305285 - -
Dec-02 2022 CL$0.305258 CL$0.302253 CL$0.305394 CL$0.303784 - -
Dec-01 2022 CL$0.303756 CL$0.303368 CL$0.308292 CL$0.306403 - -
Nov-30 2022 CL$0.306394 CL$0.299013 CL$0.307025 CL$0.299045 - -
Nov-29 2022 CL$0.299048 CL$0.296611 CL$0.304472 CL$0.297477 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.