Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-12 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-11 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-10 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-09 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-08 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-07 2022 Tk0.035007 Tk0.035007 Tk0.035007 Tk0.035007 - -
Dec-06 2022 Tk0.035007 Tk0.034637 Tk0.035117 Tk0.035045 - -
Dec-05 2022 Tk0.035044 Tk0.034883 Tk0.035314 Tk0.034968 - -
Dec-04 2022 Tk0.034971 Tk0.034848 Tk0.035564 Tk0.035263 - -
Dec-03 2022 Tk0.035263 Tk0.035232 Tk0.03586 Tk0.035781 - -
Dec-02 2022 Tk0.035778 Tk0.035426 Tk0.035794 Tk0.035605 - -
Dec-01 2022 Tk0.035602 Tk0.035556 Tk0.036133 Tk0.035912 - -
Nov-30 2022 Tk0.035911 Tk0.035046 Tk0.035985 Tk0.03505 - -
Nov-29 2022 Tk0.03505 Tk0.034764 Tk0.035686 Tk0.034866 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1183 days, from day 02-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.