Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2023 CN¥0.170468 CN¥0.170424 CN¥0.170519 CN¥0.170437 - -
Apr-22 2023 CN¥0.170437 CN¥0.170355 CN¥0.170595 CN¥0.170442 - -
Apr-21 2023 CN¥0.170439 CN¥0.170047 CN¥0.170546 CN¥0.170436 - -
Apr-20 2023 CN¥0.170437 CN¥0.17025 CN¥0.170688 CN¥0.170475 - -
Apr-19 2023 CN¥0.170475 CN¥0.170129 CN¥0.170594 CN¥0.170484 - -
Apr-18 2023 CN¥0.170481 CN¥0.170403 CN¥0.170558 CN¥0.170511 - -
Apr-17 2023 CN¥0.170517 CN¥0.170412 CN¥0.170602 CN¥0.170504 - -
Apr-16 2023 CN¥0.170502 CN¥0.170372 CN¥0.17089 CN¥0.170561 - -
Apr-15 2023 CN¥0.170562 CN¥0.170477 CN¥0.170622 CN¥0.17057 - -
Apr-14 2023 CN¥0.170569 CN¥0.170451 CN¥0.170796 CN¥0.170604 - -
Apr-13 2023 CN¥0.170595 CN¥0.170466 CN¥0.170679 CN¥0.170504 - -
Apr-12 2023 CN¥0.170501 CN¥0.170202 CN¥0.170774 CN¥0.170565 - -
Apr-11 2023 CN¥0.170559 CN¥0.170366 CN¥0.170617 CN¥0.170519 - -
Apr-10 2023 CN¥0.17051 CN¥0.170381 CN¥0.171401 CN¥0.170496 - -
Apr-09 2023 CN¥0.170492 CN¥0.170415 CN¥0.170563 CN¥0.170503 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.