Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2023 AU$0.03642 AU$0.036411 AU$0.036431 AU$0.036414 - -
Apr-22 2023 AU$0.036414 AU$0.036396 AU$0.036448 AU$0.036415 - -
Apr-21 2023 AU$0.036414 AU$0.036331 AU$0.036437 AU$0.036414 - -
Apr-20 2023 AU$0.036414 AU$0.036374 AU$0.036468 AU$0.036422 - -
Apr-19 2023 AU$0.036422 AU$0.036348 AU$0.036447 AU$0.036424 - -
Apr-18 2023 AU$0.036423 AU$0.036407 AU$0.03644 AU$0.03643 - -
Apr-17 2023 AU$0.036431 AU$0.036408 AU$0.036449 AU$0.036428 - -
Apr-16 2023 AU$0.036428 AU$0.0364 AU$0.036511 AU$0.03644 - -
Apr-15 2023 AU$0.036441 AU$0.036422 AU$0.036453 AU$0.036442 - -
Apr-14 2023 AU$0.036442 AU$0.036417 AU$0.036491 AU$0.036449 - -
Apr-13 2023 AU$0.036448 AU$0.03642 AU$0.036466 AU$0.036428 - -
Apr-12 2023 AU$0.036427 AU$0.036364 AU$0.036486 AU$0.036441 - -
Apr-11 2023 AU$0.03644 AU$0.036399 AU$0.036452 AU$0.036431 - -
Apr-10 2023 AU$0.036429 AU$0.036402 AU$0.03662 AU$0.036426 - -
Apr-09 2023 AU$0.036426 AU$0.036409 AU$0.036441 AU$0.036428 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.