Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2023 MX$0.405072 MX$0.404968 MX$0.405194 MX$0.404998 - -
Apr-22 2023 MX$0.405 MX$0.404804 MX$0.405375 MX$0.40501 - -
Apr-21 2023 MX$0.405003 MX$0.404073 MX$0.405258 MX$0.404996 - -
Apr-20 2023 MX$0.404998 MX$0.404554 MX$0.405596 MX$0.40509 - -
Apr-19 2023 MX$0.405089 MX$0.404266 MX$0.405372 MX$0.405111 - -
Apr-18 2023 MX$0.405104 MX$0.404918 MX$0.405286 MX$0.405174 - -
Apr-17 2023 MX$0.405188 MX$0.404939 MX$0.40539 MX$0.405157 - -
Apr-16 2023 MX$0.405154 MX$0.404844 MX$0.406076 MX$0.405293 - -
Apr-15 2023 MX$0.405296 MX$0.405093 MX$0.405438 MX$0.405315 - -
Apr-14 2023 MX$0.405312 MX$0.405033 MX$0.405853 MX$0.405395 - -
Apr-13 2023 MX$0.405373 MX$0.405068 MX$0.405575 MX$0.405158 - -
Apr-12 2023 MX$0.40515 MX$0.40444 MX$0.405799 MX$0.405302 - -
Apr-11 2023 MX$0.405288 MX$0.404831 MX$0.405427 MX$0.405193 - -
Apr-10 2023 MX$0.405172 MX$0.404865 MX$0.407289 MX$0.405138 - -
Apr-09 2023 MX$0.405129 MX$0.404946 MX$0.405298 MX$0.405156 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.