Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2023 HK$0.187787 HK$0.187739 HK$0.187843 HK$0.187753 - -
Apr-22 2023 HK$0.187753 HK$0.187663 HK$0.187927 HK$0.187758 - -
Apr-21 2023 HK$0.187755 HK$0.187324 HK$0.187873 HK$0.187752 - -
Apr-20 2023 HK$0.187753 HK$0.187547 HK$0.18803 HK$0.187795 - -
Apr-19 2023 HK$0.187795 HK$0.187413 HK$0.187926 HK$0.187805 - -
Apr-18 2023 HK$0.187802 HK$0.187716 HK$0.187886 HK$0.187834 - -
Apr-17 2023 HK$0.187841 HK$0.187725 HK$0.187934 HK$0.187826 - -
Apr-16 2023 HK$0.187825 HK$0.187681 HK$0.188252 HK$0.187889 - -
Apr-15 2023 HK$0.187891 HK$0.187796 HK$0.187957 HK$0.1879 - -
Apr-14 2023 HK$0.187898 HK$0.187769 HK$0.188149 HK$0.187936 - -
Apr-13 2023 HK$0.187927 HK$0.187785 HK$0.18802 HK$0.187827 - -
Apr-12 2023 HK$0.187823 HK$0.187494 HK$0.188124 HK$0.187893 - -
Apr-11 2023 HK$0.187887 HK$0.187675 HK$0.187952 HK$0.187843 - -
Apr-10 2023 HK$0.187833 HK$0.187691 HK$0.188815 HK$0.187818 - -
Apr-09 2023 HK$0.187814 HK$0.187729 HK$0.187892 HK$0.187826 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.