Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2023 CHF0.021813 CHF0.021807 CHF0.02182 CHF0.021809 - -
Apr-22 2023 CHF0.021809 CHF0.021799 CHF0.021829 CHF0.02181 - -
Apr-21 2023 CHF0.021809 CHF0.021759 CHF0.021823 CHF0.021809 - -
Apr-20 2023 CHF0.021809 CHF0.021785 CHF0.021841 CHF0.021814 - -
Apr-19 2023 CHF0.021814 CHF0.02177 CHF0.021829 CHF0.021815 - -
Apr-18 2023 CHF0.021815 CHF0.021805 CHF0.021824 CHF0.021818 - -
Apr-17 2023 CHF0.021819 CHF0.021806 CHF0.02183 CHF0.021818 - -
Apr-16 2023 CHF0.021817 CHF0.021801 CHF0.021867 CHF0.021825 - -
Apr-15 2023 CHF0.021825 CHF0.021814 CHF0.021833 CHF0.021826 - -
Apr-14 2023 CHF0.021826 CHF0.021811 CHF0.021855 CHF0.02183 - -
Apr-13 2023 CHF0.021829 CHF0.021813 CHF0.02184 CHF0.021818 - -
Apr-12 2023 CHF0.021817 CHF0.021779 CHF0.021852 CHF0.021825 - -
Apr-11 2023 CHF0.021825 CHF0.0218 CHF0.021832 CHF0.021819 - -
Apr-10 2023 CHF0.021818 CHF0.021802 CHF0.021932 CHF0.021817 - -
Apr-09 2023 CHF0.021816 CHF0.021806 CHF0.021825 CHF0.021817 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.