Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2023 Tk2.6352 Tk2.6345 Tk2.6360 Tk2.6347 - -
Apr-22 2023 Tk2.6347 Tk2.6335 Tk2.6372 Tk2.6348 - -
Apr-21 2023 Tk2.6347 Tk2.6287 Tk2.6364 Tk2.6347 - -
Apr-20 2023 Tk2.6347 Tk2.6318 Tk2.6386 Tk2.6353 - -
Apr-19 2023 Tk2.6353 Tk2.6300 Tk2.6371 Tk2.6354 - -
Apr-18 2023 Tk2.6354 Tk2.6342 Tk2.6366 Tk2.6359 - -
Apr-17 2023 Tk2.6359 Tk2.6343 Tk2.6373 Tk2.6357 - -
Apr-16 2023 Tk2.6357 Tk2.6337 Tk2.6417 Tk2.6366 - -
Apr-15 2023 Tk2.6367 Tk2.6353 Tk2.6376 Tk2.6368 - -
Apr-14 2023 Tk2.6368 Tk2.6349 Tk2.6403 Tk2.6373 - -
Apr-13 2023 Tk2.6372 Tk2.6352 Tk2.6385 Tk2.6358 - -
Apr-12 2023 Tk2.6357 Tk2.6311 Tk2.6399 Tk2.6367 - -
Apr-11 2023 Tk2.6366 Tk2.6336 Tk2.6375 Tk2.6360 - -
Apr-10 2023 Tk2.6358 Tk2.6338 Tk2.6496 Tk2.6356 - -
Apr-09 2023 Tk2.6356 Tk2.6344 Tk2.6367 Tk2.6357 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.