Market Cap CA$3.34T -1.78%
Volume 24h CA$181.73B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2023 CA$0.032983 CA$0.032974 CA$0.032993 CA$0.032977 - -
Apr-22 2023 CA$0.032977 CA$0.032961 CA$0.033007 CA$0.032978 - -
Apr-21 2023 CA$0.032977 CA$0.032901 CA$0.032998 CA$0.032976 - -
Apr-20 2023 CA$0.032977 CA$0.03294 CA$0.033025 CA$0.032984 - -
Apr-19 2023 CA$0.032984 CA$0.032917 CA$0.033007 CA$0.032986 - -
Apr-18 2023 CA$0.032985 CA$0.03297 CA$0.033 CA$0.032991 - -
Apr-17 2023 CA$0.032992 CA$0.032972 CA$0.033008 CA$0.03299 - -
Apr-16 2023 CA$0.032989 CA$0.032964 CA$0.033064 CA$0.033001 - -
Apr-15 2023 CA$0.033001 CA$0.032984 CA$0.033012 CA$0.033002 - -
Apr-14 2023 CA$0.033002 CA$0.032979 CA$0.033046 CA$0.033009 - -
Apr-13 2023 CA$0.033007 CA$0.032982 CA$0.033024 CA$0.03299 - -
Apr-12 2023 CA$0.032989 CA$0.032931 CA$0.033042 CA$0.033001 - -
Apr-11 2023 CA$0.033 CA$0.032963 CA$0.033012 CA$0.032992 - -
Apr-10 2023 CA$0.032991 CA$0.032966 CA$0.033163 CA$0.032988 - -
Apr-09 2023 CA$0.032987 CA$0.032972 CA$0.033001 CA$0.032989 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.