Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2023 R0.444457 R0.444343 R0.44459 R0.444376 - -
Apr-22 2023 R0.444377 R0.444163 R0.444789 R0.444388 - -
Apr-21 2023 R0.444381 R0.44336 R0.444661 R0.444373 - -
Apr-20 2023 R0.444375 R0.443888 R0.445032 R0.444476 - -
Apr-19 2023 R0.444475 R0.443573 R0.444785 R0.4445 - -
Apr-18 2023 R0.444492 R0.444288 R0.444691 R0.444568 - -
Apr-17 2023 R0.444584 R0.444311 R0.444806 R0.44455 - -
Apr-16 2023 R0.444547 R0.444206 R0.445558 R0.444699 - -
Apr-15 2023 R0.444703 R0.444479 R0.444858 R0.444724 - -
Apr-14 2023 R0.44472 R0.444413 R0.445314 R0.444811 - -
Apr-13 2023 R0.444787 R0.444452 R0.445008 R0.444551 - -
Apr-12 2023 R0.444542 R0.443763 R0.445255 R0.444709 - -
Apr-11 2023 R0.444693 R0.444192 R0.444846 R0.444589 - -
Apr-10 2023 R0.444567 R0.444229 R0.446889 R0.444529 - -
Apr-09 2023 R0.44452 R0.444319 R0.444705 R0.444549 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.