Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2023 Bs.0.876879 Bs.0.876655 Bs.0.877143 Bs.0.87672 - -
Apr-22 2023 Bs.0.876723 Bs.0.8763 Bs.0.877535 Bs.0.876744 - -
Apr-21 2023 Bs.0.87673 Bs.0.874716 Bs.0.877282 Bs.0.876715 - -
Apr-20 2023 Bs.0.876719 Bs.0.875757 Bs.0.878014 Bs.0.876918 - -
Apr-19 2023 Bs.0.876916 Bs.0.875135 Bs.0.877528 Bs.0.876964 - -
Apr-18 2023 Bs.0.876949 Bs.0.876546 Bs.0.877341 Bs.0.877099 - -
Apr-17 2023 Bs.0.87713 Bs.0.876592 Bs.0.877568 Bs.0.877063 - -
Apr-16 2023 Bs.0.877057 Bs.0.876385 Bs.0.879052 Bs.0.877358 - -
Apr-15 2023 Bs.0.877365 Bs.0.876924 Bs.0.877671 Bs.0.877406 - -
Apr-14 2023 Bs.0.8774 Bs.0.876794 Bs.0.87857 Bs.0.877578 - -
Apr-13 2023 Bs.0.877531 Bs.0.87687 Bs.0.877967 Bs.0.877066 - -
Apr-12 2023 Bs.0.877048 Bs.0.875511 Bs.0.878453 Bs.0.877377 - -
Apr-11 2023 Bs.0.877346 Bs.0.876357 Bs.0.877648 Bs.0.877141 - -
Apr-10 2023 Bs.0.877096 Bs.0.876431 Bs.0.881678 Bs.0.877023 - -
Apr-09 2023 Bs.0.877004 Bs.0.876607 Bs.0.877369 Bs.0.877061 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.