Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2023 zł0.09628 zł0.096256 zł0.096309 zł0.096263 - -
Apr-22 2023 zł0.096263 zł0.096217 zł0.096352 zł0.096266 - -
Apr-21 2023 zł0.096264 zł0.096043 zł0.096325 zł0.096262 - -
Apr-20 2023 zł0.096263 zł0.096157 zł0.096405 zł0.096285 - -
Apr-19 2023 zł0.096284 zł0.096089 zł0.096352 zł0.09629 - -
Apr-18 2023 zł0.096288 zł0.096244 zł0.096331 zł0.096305 - -
Apr-17 2023 zł0.096308 zł0.096249 zł0.096356 zł0.096301 - -
Apr-16 2023 zł0.0963 zł0.096226 zł0.096519 zł0.096333 - -
Apr-15 2023 zł0.096334 zł0.096285 zł0.096367 zł0.096338 - -
Apr-14 2023 zł0.096338 zł0.096271 zł0.096466 zł0.096357 - -
Apr-13 2023 zł0.096352 zł0.096279 zł0.0964 zł0.096301 - -
Apr-12 2023 zł0.096299 zł0.09613 zł0.096453 zł0.096335 - -
Apr-11 2023 zł0.096332 zł0.096223 zł0.096365 zł0.096309 - -
Apr-10 2023 zł0.096304 zł0.096231 zł0.096807 zł0.096296 - -
Apr-09 2023 zł0.096294 zł0.09625 zł0.096334 zł0.0963 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.