Market Cap RM11.52T -1.6%
Volume 24h RM625.77B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2023 RM0.113926 RM0.113897 RM0.11396 RM0.113905 - -
Apr-22 2023 RM0.113906 RM0.113851 RM0.114011 RM0.113908 - -
Apr-21 2023 RM0.113907 RM0.113645 RM0.113978 RM0.113905 - -
Apr-20 2023 RM0.113905 RM0.11378 RM0.114073 RM0.113931 - -
Apr-19 2023 RM0.113931 RM0.113699 RM0.11401 RM0.113937 - -
Apr-18 2023 RM0.113935 RM0.113883 RM0.113986 RM0.113955 - -
Apr-17 2023 RM0.113959 RM0.113889 RM0.114015 RM0.11395 - -
Apr-16 2023 RM0.113949 RM0.113862 RM0.114208 RM0.113988 - -
Apr-15 2023 RM0.113989 RM0.113932 RM0.114029 RM0.113994 - -
Apr-14 2023 RM0.113994 RM0.113915 RM0.114146 RM0.114017 - -
Apr-13 2023 RM0.114011 RM0.113925 RM0.114067 RM0.11395 - -
Apr-12 2023 RM0.113948 RM0.113748 RM0.11413 RM0.113991 - -
Apr-11 2023 RM0.113987 RM0.113858 RM0.114026 RM0.11396 - -
Apr-10 2023 RM0.113954 RM0.113868 RM0.114549 RM0.113945 - -
Apr-09 2023 RM0.113942 RM0.113891 RM0.11399 RM0.11395 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.