Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00001975 CN¥0.00001975 CN¥0.00002083 CN¥0.00002082 CN¥210 -
May-15 2022 CN¥0.0000208 CN¥0.0000194 CN¥0.00002081 CN¥0.00001955 CN¥883 -
May-11 2022 CN¥0.00002157 CN¥0.00002132 CN¥0.00002157 CN¥0.00002132 CN¥282 -
May-10 2022 CN¥0.00002131 CN¥0.00002026 CN¥0.00002212 CN¥0.00002049 CN¥275 -
Apr-29 2022 CN¥0.00002801 CN¥0.00002779 CN¥0.00002955 CN¥0.00002935 CN¥217 -
Apr-28 2022 CN¥0.00002931 CN¥0.00002774 CN¥0.00002944 CN¥0.00002774 CN¥449 -
Apr-21 2022 CN¥0.00002969 CN¥0.00002969 CN¥0.00003251 CN¥0.000031 CN¥275 -
Apr-20 2022 CN¥0.00003106 CN¥0.00003068 CN¥0.00003281 CN¥0.00003281 CN¥3,437 -
Apr-18 2022 CN¥0.00002855 CN¥0.0000274 CN¥0.00002915 CN¥0.00002856 CN¥58 -
Apr-17 2022 CN¥0.00002835 CN¥0.00002825 CN¥0.00002879 CN¥0.00002868 CN¥58 -
Apr-14 2022 CN¥0.00002895 CN¥0.00002866 CN¥0.00002974 CN¥0.00002955 CN¥58 -
Apr-13 2022 CN¥0.00002953 CN¥0.00002947 CN¥0.00002953 CN¥0.00002949 CN¥58 -
Apr-08 2022 CN¥0.00002945 CN¥0.00002846 CN¥0.00003047 CN¥0.00003026 CN¥58 -
Apr-07 2022 CN¥0.00003015 CN¥0.00002684 CN¥0.00003019 CN¥0.00002732 CN¥441 -
Mar-13 2022 CN¥0.000024 CN¥0.0000237 CN¥0.00002468 CN¥0.00002404 CN¥14 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.