Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000037353 CA$0.0000037353 CA$0.0000039396 CA$0.0000039374 CA$40 -
May-15 2022 CA$0.0000039343 CA$0.0000036693 CA$0.0000039364 CA$0.0000036982 CA$167 -
May-11 2022 CA$0.0000040808 CA$0.0000040336 CA$0.0000040808 CA$0.0000040336 CA$53 -
May-10 2022 CA$0.0000040316 CA$0.0000038331 CA$0.0000041836 CA$0.0000038764 CA$52 -
Apr-29 2022 CA$0.000005298 CA$0.0000052555 CA$0.000005589 CA$0.0000055507 CA$41 -
Apr-28 2022 CA$0.0000055446 CA$0.0000052466 CA$0.0000055682 CA$0.0000052466 CA$85 -
Apr-21 2022 CA$0.0000056161 CA$0.0000056161 CA$0.0000061491 CA$0.0000058642 CA$52 -
Apr-20 2022 CA$0.0000058754 CA$0.0000058033 CA$0.0000062062 CA$0.0000062062 CA$650 -
Apr-18 2022 CA$0.0000053998 CA$0.0000051831 CA$0.0000055141 CA$0.0000054026 CA$11 -
Apr-17 2022 CA$0.0000053621 CA$0.0000053435 CA$0.0000054447 CA$0.0000054256 CA$11 -
Apr-14 2022 CA$0.0000054765 CA$0.0000054217 CA$0.0000056243 CA$0.0000055888 CA$11 -
Apr-13 2022 CA$0.0000055847 CA$0.0000055747 CA$0.0000055847 CA$0.0000055773 CA$11 -
Apr-08 2022 CA$0.0000055701 CA$0.0000053831 CA$0.0000057637 CA$0.0000057243 CA$11 -
Apr-07 2022 CA$0.0000057024 CA$0.0000050769 CA$0.0000057109 CA$0.0000051676 CA$83 -
Mar-13 2022 CA$0.0000045392 CA$0.0000044825 CA$0.0000046678 CA$0.0000045468 CA$3 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.