Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.043584 Rp0.043584 Rp0.045969 Rp0.045943 Rp463,092 -
May-15 2022 Rp0.045906 Rp0.042815 Rp0.045932 Rp0.043152 Rp1,948,181 -
May-11 2022 Rp0.047617 Rp0.047066 Rp0.047617 Rp0.047066 Rp622,779 -
May-10 2022 Rp0.047042 Rp0.044726 Rp0.048816 Rp0.045231 Rp606,811 -
Apr-29 2022 Rp0.061819 Rp0.061323 Rp0.065214 Rp0.064767 Rp479,061 -
Apr-28 2022 Rp0.064697 Rp0.061219 Rp0.064971 Rp0.061219 Rp990,059 -
Apr-21 2022 Rp0.06553 Rp0.06553 Rp0.07175 Rp0.068425 Rp606,811 -
Apr-20 2022 Rp0.068556 Rp0.067715 Rp0.072416 Rp0.072416 Rp7,585,133 -
Apr-18 2022 Rp0.063007 Rp0.060478 Rp0.064341 Rp0.063039 Rp127,750 -
Apr-17 2022 Rp0.062566 Rp0.062349 Rp0.063531 Rp0.063307 Rp127,750 -
Apr-14 2022 Rp0.063901 Rp0.063263 Rp0.065626 Rp0.065212 Rp127,750 -
Apr-13 2022 Rp0.065165 Rp0.065048 Rp0.065165 Rp0.065078 Rp127,750 -
Apr-08 2022 Rp0.064994 Rp0.062812 Rp0.067253 Rp0.066793 Rp127,750 -
Apr-07 2022 Rp0.066538 Rp0.059239 Rp0.066637 Rp0.060297 Rp974,091 -
Mar-13 2022 Rp0.052964 Rp0.052303 Rp0.054466 Rp0.053054 Rp31,937 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.