Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000024699 CHF0.0000024699 CHF0.000002605 CHF0.0000026035 CHF26 -
May-15 2022 CHF0.0000026014 CHF0.0000024262 CHF0.0000026029 CHF0.0000024453 CHF110 -
May-11 2022 CHF0.0000026984 CHF0.0000026671 CHF0.0000026984 CHF0.0000026671 CHF35 -
May-10 2022 CHF0.0000026658 CHF0.0000025346 CHF0.0000027663 CHF0.0000025632 CHF34 -
Apr-29 2022 CHF0.0000035032 CHF0.0000034751 CHF0.0000036956 CHF0.0000036703 CHF27 -
Apr-28 2022 CHF0.0000036663 CHF0.0000034692 CHF0.0000036818 CHF0.0000034692 CHF56 -
Apr-21 2022 CHF0.0000037135 CHF0.0000037135 CHF0.000004066 CHF0.0000038776 CHF34 -
Apr-20 2022 CHF0.000003885 CHF0.0000038373 CHF0.0000041037 CHF0.0000041037 CHF430 -
Apr-18 2022 CHF0.0000035705 CHF0.0000034272 CHF0.0000036461 CHF0.0000035723 CHF7 -
Apr-17 2022 CHF0.0000035456 CHF0.0000035332 CHF0.0000036002 CHF0.0000035875 CHF7 -
Apr-14 2022 CHF0.0000036212 CHF0.000003585 CHF0.0000037189 CHF0.0000036955 CHF7 -
Apr-13 2022 CHF0.0000036928 CHF0.0000036862 CHF0.0000036928 CHF0.0000036879 CHF7 -
Apr-08 2022 CHF0.0000036831 CHF0.0000035595 CHF0.0000038112 CHF0.0000037851 CHF7 -
Apr-07 2022 CHF0.0000037706 CHF0.000003357 CHF0.0000037762 CHF0.000003417 CHF55 -
Mar-13 2022 CHF0.0000030014 CHF0.000002964 CHF0.0000030865 CHF0.0000030065 CHF2 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.