Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00004632 MX$0.00004632 MX$0.00004885 MX$0.00004883 MX$492 -
May-15 2022 MX$0.00004879 MX$0.0000455 MX$0.00004881 MX$0.00004586 MX$2,071 -
May-11 2022 MX$0.0000506 MX$0.00005002 MX$0.0000506 MX$0.00005002 MX$662 -
May-10 2022 MX$0.00004999 MX$0.00004753 MX$0.00005188 MX$0.00004807 MX$645 -
Apr-29 2022 MX$0.0000657 MX$0.00006517 MX$0.00006931 MX$0.00006883 MX$509 -
Apr-28 2022 MX$0.00006876 MX$0.00006506 MX$0.00006905 MX$0.00006506 MX$1,052 -
Apr-21 2022 MX$0.00006964 MX$0.00006964 MX$0.00007626 MX$0.00007272 MX$645 -
Apr-20 2022 MX$0.00007286 MX$0.00007197 MX$0.00007696 MX$0.00007696 MX$8,062 -
Apr-18 2022 MX$0.00006696 MX$0.00006427 MX$0.00006838 MX$0.000067 MX$136 -
Apr-17 2022 MX$0.00006649 MX$0.00006626 MX$0.00006752 MX$0.00006728 MX$136 -
Apr-14 2022 MX$0.00006791 MX$0.00006723 MX$0.00006975 MX$0.00006931 MX$136 -
Apr-13 2022 MX$0.00006926 MX$0.00006913 MX$0.00006926 MX$0.00006916 MX$136 -
Apr-08 2022 MX$0.00006907 MX$0.00006676 MX$0.00007148 MX$0.00007099 MX$136 -
Apr-07 2022 MX$0.00007072 MX$0.00006296 MX$0.00007082 MX$0.00006408 MX$1,035 -
Mar-13 2022 MX$0.00005629 MX$0.00005559 MX$0.00005788 MX$0.00005638 MX$34 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.