Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.000004541 NZ$0.000004541 NZ$0.0000047894 NZ$0.0000047868 NZ$48 -
May-15 2022 NZ$0.0000047829 NZ$0.0000044608 NZ$0.0000047856 NZ$0.0000044959 NZ$203 -
May-11 2022 NZ$0.0000049611 NZ$0.0000049037 NZ$0.0000049611 NZ$0.0000049037 NZ$65 -
May-10 2022 NZ$0.0000049012 NZ$0.00000466 NZ$0.0000050861 NZ$0.0000047126 NZ$63 -
Apr-29 2022 NZ$0.0000064409 NZ$0.0000063891 NZ$0.0000067946 NZ$0.000006748 NZ$50 -
Apr-28 2022 NZ$0.0000067407 NZ$0.0000063783 NZ$0.0000067693 NZ$0.0000063783 NZ$103 -
Apr-21 2022 NZ$0.0000068275 NZ$0.0000068275 NZ$0.0000074756 NZ$0.0000071292 NZ$63 -
Apr-20 2022 NZ$0.0000071428 NZ$0.0000070551 NZ$0.0000075449 NZ$0.0000075449 NZ$790 -
Apr-18 2022 NZ$0.0000065646 NZ$0.0000063011 NZ$0.0000067036 NZ$0.000006568 NZ$13 -
Apr-17 2022 NZ$0.0000065187 NZ$0.0000064961 NZ$0.0000066192 NZ$0.0000065959 NZ$13 -
Apr-14 2022 NZ$0.0000066578 NZ$0.0000065913 NZ$0.0000068375 NZ$0.0000067944 NZ$13 -
Apr-13 2022 NZ$0.0000067894 NZ$0.0000067773 NZ$0.0000067894 NZ$0.0000067804 NZ$13 -
Apr-08 2022 NZ$0.0000067716 NZ$0.0000065443 NZ$0.000007007 NZ$0.0000069591 NZ$13 -
Apr-07 2022 NZ$0.0000069325 NZ$0.000006172 NZ$0.0000069428 NZ$0.0000062823 NZ$101 -
Mar-13 2022 NZ$0.0000055183 NZ$0.0000054494 NZ$0.0000056747 NZ$0.0000055276 NZ$3 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.