Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00009952 Bs.0.00009952 Bs.0.00010496 Bs.0.00010491 Bs.1,057 -
May-15 2022 Bs.0.00010482 Bs.0.00009776 Bs.0.00010488 Bs.0.00009853 Bs.4,449 -
May-11 2022 Bs.0.00010873 Bs.0.00010747 Bs.0.00010873 Bs.0.00010747 Bs.1,422 -
May-10 2022 Bs.0.00010741 Bs.0.00010213 Bs.0.00011146 Bs.0.00010328 Bs.1,386 -
Apr-29 2022 Bs.0.00014116 Bs.0.00014002 Bs.0.00014891 Bs.0.00014789 Bs.1,094 -
Apr-28 2022 Bs.0.00014773 Bs.0.00013979 Bs.0.00014836 Bs.0.00013979 Bs.2,261 -
Apr-21 2022 Bs.0.00014963 Bs.0.00014963 Bs.0.00016383 Bs.0.00015624 Bs.1,386 -
Apr-20 2022 Bs.0.00015654 Bs.0.00015462 Bs.0.00016535 Bs.0.00016535 Bs.17,320 -
Apr-18 2022 Bs.0.00014387 Bs.0.00013809 Bs.0.00014692 Bs.0.00014394 Bs.292 -
Apr-17 2022 Bs.0.00014286 Bs.0.00014237 Bs.0.00014507 Bs.0.00014456 Bs.292 -
Apr-14 2022 Bs.0.00014591 Bs.0.00014445 Bs.0.00014985 Bs.0.00014891 Bs.292 -
Apr-13 2022 Bs.0.0001488 Bs.0.00014853 Bs.0.0001488 Bs.0.0001486 Bs.292 -
Apr-08 2022 Bs.0.00014841 Bs.0.00014343 Bs.0.00015357 Bs.0.00015252 Bs.292 -
Apr-07 2022 Bs.0.00015193 Bs.0.00013526 Bs.0.00015216 Bs.0.00013768 Bs.2,224 -
Mar-13 2022 Bs.0.00012094 Bs.0.00011943 Bs.0.00012437 Bs.0.00012114 Bs.73 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.