Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00001097 zł0.00001097 zł0.00001157 zł0.00001156 zł117 -
May-15 2022 zł0.00001155 zł0.00001077 zł0.00001156 zł0.00001086 zł491 -
May-11 2022 zł0.00001198 zł0.00001185 zł0.00001198 zł0.00001185 zł157 -
May-10 2022 zł0.00001184 zł0.00001126 zł0.00001229 zł0.00001138 zł153 -
Apr-29 2022 zł0.00001556 zł0.00001543 zł0.00001641 zł0.0000163 zł121 -
Apr-28 2022 zł0.00001628 zł0.00001541 zł0.00001635 zł0.00001541 zł249 -
Apr-21 2022 zł0.00001649 zł0.00001649 zł0.00001806 zł0.00001722 zł153 -
Apr-20 2022 zł0.00001726 zł0.00001704 zł0.00001823 zł0.00001823 zł1,910 -
Apr-18 2022 zł0.00001586 zł0.00001522 zł0.00001619 zł0.00001587 zł32 -
Apr-17 2022 zł0.00001575 zł0.00001569 zł0.00001599 zł0.00001593 zł32 -
Apr-14 2022 zł0.00001608 zł0.00001592 zł0.00001652 zł0.00001641 zł32 -
Apr-13 2022 zł0.0000164 zł0.00001637 zł0.0000164 zł0.00001638 zł32 -
Apr-08 2022 zł0.00001636 zł0.00001581 zł0.00001693 zł0.00001681 zł32 -
Apr-07 2022 zł0.00001675 zł0.00001491 zł0.00001677 zł0.00001518 zł245 -
Mar-13 2022 zł0.00001333 zł0.00001316 zł0.00001371 zł0.00001335 zł8 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.