Market Cap RM11.38T 3.18%
Volume 24h RM688.65B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00001293 RM0.00001293 RM0.00001364 RM0.00001363 RM137 -
May-15 2022 RM0.00001362 RM0.0000127 RM0.00001363 RM0.0000128 RM578 -
May-11 2022 RM0.00001413 RM0.00001397 RM0.00001413 RM0.00001397 RM185 -
May-10 2022 RM0.00001396 RM0.00001327 RM0.00001449 RM0.00001342 RM180 -
Apr-29 2022 RM0.00001834 RM0.0000182 RM0.00001935 RM0.00001922 RM142 -
Apr-28 2022 RM0.0000192 RM0.00001817 RM0.00001928 RM0.00001817 RM294 -
Apr-21 2022 RM0.00001945 RM0.00001945 RM0.00002129 RM0.00002031 RM180 -
Apr-20 2022 RM0.00002034 RM0.00002009 RM0.00002149 RM0.00002149 RM2,252 -
Apr-18 2022 RM0.0000187 RM0.00001795 RM0.00001909 RM0.00001871 RM38 -
Apr-17 2022 RM0.00001857 RM0.0000185 RM0.00001885 RM0.00001879 RM38 -
Apr-14 2022 RM0.00001896 RM0.00001877 RM0.00001947 RM0.00001935 RM38 -
Apr-13 2022 RM0.00001934 RM0.0000193 RM0.00001934 RM0.00001931 RM38 -
Apr-08 2022 RM0.00001929 RM0.00001864 RM0.00001996 RM0.00001982 RM38 -
Apr-07 2022 RM0.00001975 RM0.00001758 RM0.00001978 RM0.00001789 RM289 -
Mar-13 2022 RM0.00001572 RM0.00001552 RM0.00001616 RM0.00001574 RM9 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.