Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00029943 Tk0.00029943 Tk0.00031581 Tk0.00031564 Tk3,182 -
May-15 2022 Tk0.00031538 Tk0.00029414 Tk0.00031556 Tk0.00029646 Tk13,384 -
May-11 2022 Tk0.00032713 Tk0.00032335 Tk0.00032713 Tk0.00032335 Tk4,279 -
May-10 2022 Tk0.00032318 Tk0.00030728 Tk0.00033537 Tk0.00031074 Tk4,169 -
Apr-29 2022 Tk0.00042471 Tk0.0004213 Tk0.00044803 Tk0.00044496 Tk3,291 -
Apr-28 2022 Tk0.00044448 Tk0.00042058 Tk0.00044636 Tk0.00042058 Tk6,802 -
Apr-21 2022 Tk0.0004502 Tk0.0004502 Tk0.00049294 Tk0.00047009 Tk4,169 -
Apr-20 2022 Tk0.00047099 Tk0.00046521 Tk0.00049751 Tk0.00049751 Tk52,111 -
Apr-18 2022 Tk0.00043287 Tk0.00041549 Tk0.00044203 Tk0.00043309 Tk878 -
Apr-17 2022 Tk0.00042984 Tk0.00042835 Tk0.00043647 Tk0.00043493 Tk878 -
Apr-14 2022 Tk0.00043901 Tk0.00043463 Tk0.00045086 Tk0.00044802 Tk878 -
Apr-13 2022 Tk0.00044769 Tk0.00044689 Tk0.00044769 Tk0.0004471 Tk878 -
Apr-08 2022 Tk0.00044652 Tk0.00043153 Tk0.00046204 Tk0.00045888 Tk878 -
Apr-07 2022 Tk0.00045713 Tk0.00040698 Tk0.00045781 Tk0.00041425 Tk6,692 -
Mar-13 2022 Tk0.00036388 Tk0.00035933 Tk0.00037419 Tk0.00036449 Tk219 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.