Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00002132 HK$0.00002132 HK$0.00002249 HK$0.00002247 HK$227 -
May-15 2022 HK$0.00002246 HK$0.00002094 HK$0.00002247 HK$0.00002111 HK$953 -
May-11 2022 HK$0.00002329 HK$0.00002302 HK$0.00002329 HK$0.00002302 HK$305 -
May-10 2022 HK$0.00002301 HK$0.00002188 HK$0.00002388 HK$0.00002212 HK$297 -
Apr-29 2022 HK$0.00003024 HK$0.00003 HK$0.0000319 HK$0.00003168 HK$234 -
Apr-28 2022 HK$0.00003165 HK$0.00002995 HK$0.00003178 HK$0.00002995 HK$484 -
Apr-21 2022 HK$0.00003206 HK$0.00003206 HK$0.0000351 HK$0.00003347 HK$297 -
Apr-20 2022 HK$0.00003354 HK$0.00003312 HK$0.00003543 HK$0.00003543 HK$3,711 -
Apr-18 2022 HK$0.00003082 HK$0.00002958 HK$0.00003147 HK$0.00003084 HK$63 -
Apr-17 2022 HK$0.00003061 HK$0.0000305 HK$0.00003108 HK$0.00003097 HK$63 -
Apr-14 2022 HK$0.00003126 HK$0.00003095 HK$0.0000321 HK$0.0000319 HK$63 -
Apr-13 2022 HK$0.00003188 HK$0.00003182 HK$0.00003188 HK$0.00003184 HK$63 -
Apr-08 2022 HK$0.00003179 HK$0.00003073 HK$0.0000329 HK$0.00003267 HK$63 -
Apr-07 2022 HK$0.00003255 HK$0.00002898 HK$0.0000326 HK$0.0000295 HK$477 -
Mar-13 2022 HK$0.00002591 HK$0.00002558 HK$0.00002664 HK$0.00002595 HK$16 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.