Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 59 Seconds ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00256915 CL$0.00256915 CL$0.00270969 CL$0.00270818 CL$27,297 -
May-15 2022 CL$0.00270602 CL$0.00252378 CL$0.00270752 CL$0.00254364 CL$114,837 -
May-11 2022 CL$0.00280683 CL$0.00277435 CL$0.00280683 CL$0.00277435 CL$36,710 -
May-10 2022 CL$0.00277294 CL$0.00263645 CL$0.00287752 CL$0.0026662 CL$35,769 -
Apr-29 2022 CL$0.00364401 CL$0.00361474 CL$0.00384413 CL$0.00381777 CL$28,239 -
Apr-28 2022 CL$0.00381363 CL$0.00360862 CL$0.00382982 CL$0.00360862 CL$58,360 -
Apr-21 2022 CL$0.00386277 CL$0.00386277 CL$0.0042294 CL$0.00403342 CL$35,769 -
Apr-20 2022 CL$0.00404114 CL$0.00399154 CL$0.00426865 CL$0.00426865 CL$447,113 -
Apr-18 2022 CL$0.00371404 CL$0.00356494 CL$0.00379264 CL$0.00371593 CL$7,530 -
Apr-17 2022 CL$0.00368806 CL$0.00367526 CL$0.00374492 CL$0.00373174 CL$7,530 -
Apr-14 2022 CL$0.00376676 CL$0.0037291 CL$0.00386841 CL$0.00384404 CL$7,530 -
Apr-13 2022 CL$0.00384121 CL$0.00383434 CL$0.00384121 CL$0.00383613 CL$7,530 -
Apr-08 2022 CL$0.00383114 CL$0.00370256 CL$0.00396433 CL$0.00393722 CL$7,530 -
Apr-07 2022 CL$0.00392216 CL$0.0034919 CL$0.003928 CL$0.00355431 CL$57,419 -
Mar-13 2022 CL$0.00312207 CL$0.0030831 CL$0.00321055 CL$0.00312734 CL$1,883 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.