Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Venusia VENUS

Venusia (VENUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000041342 AU$0.0000041342 AU$0.0000043603 AU$0.0000043579 AU$44 -
May-15 2022 AU$0.0000043544 AU$0.0000040612 AU$0.0000043568 AU$0.0000040931 AU$185 -
May-11 2022 AU$0.0000045166 AU$0.0000044644 AU$0.0000045166 AU$0.0000044644 AU$59 -
May-10 2022 AU$0.0000044621 AU$0.0000042425 AU$0.0000046304 AU$0.0000042903 AU$58 -
Apr-29 2022 AU$0.0000058638 AU$0.0000058167 AU$0.0000061858 AU$0.0000061434 AU$45 -
Apr-28 2022 AU$0.0000061368 AU$0.0000058069 AU$0.0000061628 AU$0.0000058069 AU$94 -
Apr-21 2022 AU$0.0000062158 AU$0.0000062158 AU$0.0000068058 AU$0.0000064904 AU$58 -
Apr-20 2022 AU$0.0000065029 AU$0.000006423 AU$0.000006869 AU$0.000006869 AU$719 -
Apr-18 2022 AU$0.0000059765 AU$0.0000057366 AU$0.000006103 AU$0.0000059795 AU$12 -
Apr-17 2022 AU$0.0000059347 AU$0.0000059141 AU$0.0000060262 AU$0.000006005 AU$12 -
Apr-14 2022 AU$0.0000060613 AU$0.0000060007 AU$0.0000062249 AU$0.0000061857 AU$12 -
Apr-13 2022 AU$0.0000061811 AU$0.0000061701 AU$0.0000061811 AU$0.000006173 AU$12 -
Apr-08 2022 AU$0.0000061649 AU$0.000005958 AU$0.0000063793 AU$0.0000063356 AU$12 -
Apr-07 2022 AU$0.0000063114 AU$0.000005619 AU$0.0000063208 AU$0.0000057195 AU$92 -
Mar-13 2022 AU$0.0000050239 AU$0.0000049612 AU$0.0000051663 AU$0.0000050324 AU$3 -

Historical and market price analysis of Venusia (VENUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.