Market Cap CN¥16.86T 0.11%
Volume 24h CN¥522.35B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2021 CN¥0.00345138 CN¥0.00333905 CN¥0.00345686 CN¥0.00335183 - -
Sep-17 2021 CN¥0.00334903 CN¥0.00332098 CN¥0.00341518 CN¥0.00338841 - -
Sep-16 2021 CN¥0.00338802 CN¥0.0033385 CN¥0.00343829 CN¥0.00341628 - -
Sep-15 2021 CN¥0.00341613 CN¥0.00331679 CN¥0.00343571 CN¥0.00333942 - -
Sep-14 2021 CN¥0.00333809 CN¥0.00317347 CN¥0.00334833 CN¥0.00318842 - -
Sep-13 2021 CN¥0.0031886 CN¥0.00309114 CN¥0.0033044 CN¥0.00326641 CN¥93 -
Sep-12 2021 CN¥0.00326904 CN¥0.00317614 CN¥0.00328783 CN¥0.00320529 CN¥28 -
Sep-11 2021 CN¥0.00320401 CN¥0.00317813 CN¥0.00325975 CN¥0.00318281 - -
Sep-10 2021 CN¥0.00318189 CN¥0.00314452 CN¥0.00333513 CN¥0.0032901 - -
Sep-09 2021 CN¥0.00328967 CN¥0.00323855 CN¥0.00335144 CN¥0.00324706 CN¥1,045 -
Sep-08 2021 CN¥0.00326847 CN¥0.0031599 CN¥0.00335654 CN¥0.00331946 - -
Sep-07 2021 CN¥0.00332009 CN¥0.00306942 CN¥0.00374798 CN¥0.00373238 - -
Sep-06 2021 CN¥0.00373337 CN¥0.00362034 CN¥0.00373713 CN¥0.0036699 CN¥37 -
Sep-05 2021 CN¥0.00366955 CN¥0.0035129 CN¥0.00367813 CN¥0.00354169 - -
Sep-04 2021 CN¥0.00354162 CN¥0.00351361 CN¥0.00358431 CN¥0.00354737 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.