Market Cap Tk277.18T -3.64%
Volume 24h Tk14.78T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 35 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2021 Tk0.056892 Tk0.05504 Tk0.056982 Tk0.055251 - -
Sep-17 2021 Tk0.055205 Tk0.054743 Tk0.056295 Tk0.055854 - -
Sep-16 2021 Tk0.055848 Tk0.055031 Tk0.056676 Tk0.056313 - -
Sep-15 2021 Tk0.056311 Tk0.054673 Tk0.056634 Tk0.055047 - -
Sep-14 2021 Tk0.055025 Tk0.052311 Tk0.055193 Tk0.052557 - -
Sep-13 2021 Tk0.05256 Tk0.050954 Tk0.054469 Tk0.053843 Tk1,536 -
Sep-12 2021 Tk0.053886 Tk0.052355 Tk0.054196 Tk0.052836 Tk455 -
Sep-11 2021 Tk0.052814 Tk0.052388 Tk0.053733 Tk0.052465 - -
Sep-10 2021 Tk0.05245 Tk0.051834 Tk0.054976 Tk0.054234 - -
Sep-09 2021 Tk0.054227 Tk0.053384 Tk0.055245 Tk0.053524 Tk17,229 -
Sep-08 2021 Tk0.053877 Tk0.052087 Tk0.055329 Tk0.054717 - -
Sep-07 2021 Tk0.054728 Tk0.050596 Tk0.061781 Tk0.061524 - -
Sep-06 2021 Tk0.06154 Tk0.059677 Tk0.061602 Tk0.060494 Tk616 -
Sep-05 2021 Tk0.060488 Tk0.057906 Tk0.06063 Tk0.058381 - -
Sep-04 2021 Tk0.05838 Tk0.057918 Tk0.059083 Tk0.058474 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.