Market Cap zł9.42T -2.57%
Volume 24h zł558.51B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 13 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2021 zł0.00194241 zł0.00187919 zł0.0019455 zł0.00188639 - -
Sep-17 2021 zł0.00188481 zł0.00186902 zł0.00192204 zł0.00190697 - -
Sep-16 2021 zł0.00190675 zł0.00187888 zł0.00193505 zł0.00192266 - -
Sep-15 2021 zł0.00192257 zł0.00186666 zł0.0019336 zł0.0018794 - -
Sep-14 2021 zł0.00187865 zł0.00178601 zł0.00188441 zł0.00179442 - -
Sep-13 2021 zł0.00179452 zł0.00173967 zł0.00185969 zł0.00183831 zł52 -
Sep-12 2021 zł0.00183979 zł0.00178751 zł0.00185037 zł0.00180391 zł16 -
Sep-11 2021 zł0.00180319 zł0.00178863 zł0.00183456 zł0.00179126 - -
Sep-10 2021 zł0.00179074 zł0.00176971 zł0.00187699 zł0.00185164 - -
Sep-09 2021 zł0.0018514 zł0.00182263 zł0.00188616 zł0.00182742 zł588 -
Sep-08 2021 zł0.00183947 zł0.00177837 zł0.00188904 zł0.00186817 - -
Sep-07 2021 zł0.00186853 zł0.00172745 zł0.00210933 zł0.00210055 - -
Sep-06 2021 zł0.00210111 zł0.0020375 zł0.00210323 zł0.0020654 zł21 -
Sep-05 2021 zł0.0020652 zł0.00197704 zł0.00207002 zł0.00199324 - -
Sep-04 2021 zł0.0019932 zł0.00197744 zł0.00201723 zł0.00199643 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 659 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.