Market Cap R43.64T -2.16%
Volume 24h R2.61T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2021 R0.00896982 R0.00867788 R0.00898408 R0.0087111 - -
Sep-17 2021 R0.00870383 R0.00863093 R0.00887575 R0.00880617 - -
Sep-16 2021 R0.00880515 R0.00867646 R0.00893581 R0.00887859 - -
Sep-15 2021 R0.0088782 R0.00862002 R0.00892911 R0.00867884 - -
Sep-14 2021 R0.0086754 R0.00824757 R0.008702 R0.00828641 - -
Sep-13 2021 R0.00828688 R0.0080336 R0.00858784 R0.00848912 R242 -
Sep-12 2021 R0.00849593 R0.00825451 R0.00854477 R0.00833025 R72 -
Sep-11 2021 R0.00832694 R0.00825967 R0.00847179 R0.00827183 - -
Sep-10 2021 R0.00826944 R0.00817231 R0.0086677 R0.00855067 - -
Sep-09 2021 R0.00854956 R0.00841669 R0.00871008 R0.0084388 R2,716 -
Sep-08 2021 R0.00849446 R0.00821231 R0.00872335 R0.00862697 - -
Sep-07 2021 R0.00862863 R0.00797715 R0.00974065 R0.00970011 - -
Sep-06 2021 R0.00970269 R0.00940893 R0.00971246 R0.00953775 R97 -
Sep-05 2021 R0.00953683 R0.00912972 R0.00955912 R0.00920454 - -
Sep-04 2021 R0.00920436 R0.00913156 R0.0093153 R0.00921929 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.