Market Cap Rp38,287.16T 0.11%
Volume 24h Rp1,143.53T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 7 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2021 Rp7.814 Rp7.559 Rp7.826 Rp7.588 - -
Sep-17 2021 Rp7.582 Rp7.518 Rp7.732 Rp7.671 - -
Sep-16 2021 Rp7.670 Rp7.558 Rp7.784 Rp7.734 - -
Sep-15 2021 Rp7.734 Rp7.509 Rp7.778 Rp7.560 - -
Sep-14 2021 Rp7.557 Rp7.185 Rp7.580 Rp7.218 - -
Sep-13 2021 Rp7.219 Rp6.998 Rp7.481 Rp7.395 Rp210,964 -
Sep-12 2021 Rp7.401 Rp7.191 Rp7.443 Rp7.257 Rp62,454 -
Sep-11 2021 Rp7.254 Rp7.195 Rp7.380 Rp7.206 - -
Sep-10 2021 Rp7.204 Rp7.119 Rp7.551 Rp7.449 - -
Sep-09 2021 Rp7.448 Rp7.332 Rp7.587 Rp7.351 Rp2,366,358 -
Sep-08 2021 Rp7.400 Rp7.154 Rp7.599 Rp7.515 - -
Sep-07 2021 Rp7.516 Rp6.949 Rp8.485 Rp8.450 - -
Sep-06 2021 Rp8.452 Rp8.196 Rp8.461 Rp8.308 Rp84,610 -
Sep-05 2021 Rp8.308 Rp7.953 Rp8.327 Rp8.018 - -
Sep-04 2021 Rp8.018 Rp7.955 Rp8.115 Rp8.031 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 659 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.