Market Cap RM11.22T -3.6%
Volume 24h RM596.80B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 9 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2021 RM0.00230653 RM0.00223146 RM0.0023102 RM0.00224 - -
Sep-17 2021 RM0.00223813 RM0.00221939 RM0.00228234 RM0.00226445 - -
Sep-16 2021 RM0.00226419 RM0.0022311 RM0.00229779 RM0.00228307 - -
Sep-15 2021 RM0.00228297 RM0.00221658 RM0.00229606 RM0.00223171 - -
Sep-14 2021 RM0.00223082 RM0.00212081 RM0.00223766 RM0.0021308 - -
Sep-13 2021 RM0.00213092 RM0.00206579 RM0.00220831 RM0.00218292 RM62 -
Sep-12 2021 RM0.00218467 RM0.00212259 RM0.00219723 RM0.00214207 RM18 -
Sep-11 2021 RM0.00214122 RM0.00212392 RM0.00217847 RM0.00212705 - -
Sep-10 2021 RM0.00212643 RM0.00210146 RM0.00222884 RM0.00219875 - -
Sep-09 2021 RM0.00219846 RM0.0021643 RM0.00223974 RM0.00216998 RM698 -
Sep-08 2021 RM0.00218429 RM0.00211174 RM0.00224315 RM0.00221837 - -
Sep-07 2021 RM0.00221879 RM0.00205127 RM0.00250475 RM0.00249432 - -
Sep-06 2021 RM0.00249498 RM0.00241944 RM0.0024975 RM0.00245257 RM25 -
Sep-05 2021 RM0.00245233 RM0.00234765 RM0.00245807 RM0.00236689 - -
Sep-04 2021 RM0.00236684 RM0.00234812 RM0.00239537 RM0.00237068 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.