Market Cap Bs.86.77T -0.51%
Volume 24h Bs.2.55T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2021 Bs.0.017788 Bs.0.017209 Bs.0.017817 Bs.0.017275 - -
Sep-17 2021 Bs.0.017261 Bs.0.017116 Bs.0.017602 Bs.0.017464 - -
Sep-16 2021 Bs.0.017462 Bs.0.017206 Bs.0.017721 Bs.0.017607 - -
Sep-15 2021 Bs.0.017607 Bs.0.017095 Bs.0.017708 Bs.0.017211 - -
Sep-14 2021 Bs.0.017204 Bs.0.016356 Bs.0.017257 Bs.0.016433 - -
Sep-13 2021 Bs.0.016434 Bs.0.015932 Bs.0.017031 Bs.0.016835 Bs.480 -
Sep-12 2021 Bs.0.016848 Bs.0.01637 Bs.0.016945 Bs.0.01652 Bs.142 -
Sep-11 2021 Bs.0.016513 Bs.0.01638 Bs.0.016801 Bs.0.016404 - -
Sep-10 2021 Bs.0.016399 Bs.0.016207 Bs.0.017189 Bs.0.016957 - -
Sep-09 2021 Bs.0.016955 Bs.0.016691 Bs.0.017273 Bs.0.016735 Bs.5,387 -
Sep-08 2021 Bs.0.016846 Bs.0.016286 Bs.0.017299 Bs.0.017108 - -
Sep-07 2021 Bs.0.017112 Bs.0.01582 Bs.0.019317 Bs.0.019237 - -
Sep-06 2021 Bs.0.019242 Bs.0.018659 Bs.0.019261 Bs.0.018915 Bs.193 -
Sep-05 2021 Bs.0.018913 Bs.0.018105 Bs.0.018957 Bs.0.018254 - -
Sep-04 2021 Bs.0.018253 Bs.0.018109 Bs.0.018473 Bs.0.018283 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.