Market Cap CL$2,197.81T -1.22%
Volume 24h CL$126.45T 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2021 CL$0.448394 CL$0.433801 CL$0.449107 CL$0.435461 - -
Sep-17 2021 CL$0.435098 CL$0.431453 CL$0.443692 CL$0.440213 - -
Sep-16 2021 CL$0.440162 CL$0.433729 CL$0.446694 CL$0.443834 - -
Sep-15 2021 CL$0.443814 CL$0.430908 CL$0.446359 CL$0.433849 - -
Sep-14 2021 CL$0.433676 CL$0.412289 CL$0.435006 CL$0.414231 - -
Sep-13 2021 CL$0.414255 CL$0.401593 CL$0.429299 CL$0.424364 CL$12,105 -
Sep-12 2021 CL$0.424705 CL$0.412636 CL$0.427146 CL$0.416423 CL$3,584 -
Sep-11 2021 CL$0.416257 CL$0.412894 CL$0.423498 CL$0.413502 - -
Sep-10 2021 CL$0.413383 CL$0.408527 CL$0.433291 CL$0.427441 - -
Sep-09 2021 CL$0.427386 CL$0.420744 CL$0.43541 CL$0.421849 CL$135,786 -
Sep-08 2021 CL$0.424631 CL$0.410527 CL$0.436073 CL$0.431255 - -
Sep-07 2021 CL$0.431338 CL$0.398771 CL$0.486928 CL$0.484901 - -
Sep-06 2021 CL$0.48503 CL$0.470345 CL$0.485518 CL$0.476784 CL$4,855 -
Sep-05 2021 CL$0.476738 CL$0.456387 CL$0.477853 CL$0.460128 - -
Sep-04 2021 CL$0.460119 CL$0.45648 CL$0.465665 CL$0.460865 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 659 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.27 CLP.