Market Cap AU$3.61T -0.66%
Volume 24h AU$202.02B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2021 AU$0.00073715 AU$0.00071316 AU$0.00073832 AU$0.00071589 - -
Sep-17 2021 AU$0.00071529 AU$0.0007093 AU$0.00072942 AU$0.0007237 - -
Sep-16 2021 AU$0.00072361 AU$0.00071304 AU$0.00073435 AU$0.00072965 - -
Sep-15 2021 AU$0.00072962 AU$0.0007084 AU$0.0007338 AU$0.00071323 - -
Sep-14 2021 AU$0.00071295 AU$0.00067779 AU$0.00071514 AU$0.00068098 - -
Sep-13 2021 AU$0.00068102 AU$0.00066021 AU$0.00070576 AU$0.00069764 AU$20 -
Sep-12 2021 AU$0.0006982 AU$0.00067836 AU$0.00070222 AU$0.00068459 AU$6 -
Sep-11 2021 AU$0.00068431 AU$0.00067879 AU$0.00069622 AU$0.00067979 - -
Sep-10 2021 AU$0.00067959 AU$0.00067161 AU$0.00071232 AU$0.0007027 - -
Sep-09 2021 AU$0.00070261 AU$0.00069169 AU$0.0007158 AU$0.00069351 AU$223 -
Sep-08 2021 AU$0.00069808 AU$0.00067489 AU$0.00071689 AU$0.00070897 - -
Sep-07 2021 AU$0.00070911 AU$0.00065557 AU$0.0008005 AU$0.00079716 - -
Sep-06 2021 AU$0.00079738 AU$0.00077323 AU$0.00079818 AU$0.00078382 AU$8 -
Sep-05 2021 AU$0.00078374 AU$0.00075029 AU$0.00078558 AU$0.00075644 - -
Sep-04 2021 AU$0.00075642 AU$0.00075044 AU$0.00076554 AU$0.00075765 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.