Market Cap CHF2.17T 0.24%
Volume 24h CHF67.11B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 24 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2021 CHF0.00044295 CHF0.00042854 CHF0.00044366 CHF0.00043018 - -
Sep-17 2021 CHF0.00042982 CHF0.00042622 CHF0.00043831 CHF0.00043487 - -
Sep-16 2021 CHF0.00043482 CHF0.00042847 CHF0.00044127 CHF0.00043845 - -
Sep-15 2021 CHF0.00043843 CHF0.00042568 CHF0.00044094 CHF0.00042858 - -
Sep-14 2021 CHF0.00042841 CHF0.00040729 CHF0.00042973 CHF0.0004092 - -
Sep-13 2021 CHF0.00040923 CHF0.00039672 CHF0.00042409 CHF0.00041921 CHF12 -
Sep-12 2021 CHF0.00041955 CHF0.00040763 CHF0.00042196 CHF0.00041137 CHF4 -
Sep-11 2021 CHF0.00041121 CHF0.00040788 CHF0.00041836 CHF0.00040848 - -
Sep-10 2021 CHF0.00040837 CHF0.00040357 CHF0.00042803 CHF0.00042225 - -
Sep-09 2021 CHF0.0004222 CHF0.00041564 CHF0.00043013 CHF0.00041673 CHF134 -
Sep-08 2021 CHF0.00041948 CHF0.00040554 CHF0.00043078 CHF0.00042602 - -
Sep-07 2021 CHF0.0004261 CHF0.00039393 CHF0.00048102 CHF0.00047902 - -
Sep-06 2021 CHF0.00047914 CHF0.00046464 CHF0.00047963 CHF0.000471 CHF5 -
Sep-05 2021 CHF0.00047095 CHF0.00045085 CHF0.00047205 CHF0.00045454 - -
Sep-04 2021 CHF0.00045454 CHF0.00045094 CHF0.00046001 CHF0.00045527 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.