Market Cap HK$18.63T 0.31%
Volume 24h HK$569.37B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 27 Seconds ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2021 HK$0.00380359 HK$0.0036798 HK$0.00380963 HK$0.00369388 - -
Sep-17 2021 HK$0.0036908 HK$0.00365989 HK$0.0037637 HK$0.00373419 - -
Sep-16 2021 HK$0.00373376 HK$0.00367919 HK$0.00378917 HK$0.0037649 - -
Sep-15 2021 HK$0.00376474 HK$0.00365526 HK$0.00378633 HK$0.0036802 - -
Sep-14 2021 HK$0.00367874 HK$0.00349732 HK$0.00369002 HK$0.00351379 - -
Sep-13 2021 HK$0.00351399 HK$0.00340659 HK$0.00364161 HK$0.00359975 HK$103 -
Sep-12 2021 HK$0.00360264 HK$0.00350027 HK$0.00362335 HK$0.00353239 HK$30 -
Sep-11 2021 HK$0.00353098 HK$0.00350245 HK$0.0035924 HK$0.00350761 - -
Sep-10 2021 HK$0.0035066 HK$0.00346541 HK$0.00367548 HK$0.00362585 - -
Sep-09 2021 HK$0.00362538 HK$0.00356904 HK$0.00369345 HK$0.00357841 HK$1,152 -
Sep-08 2021 HK$0.00360202 HK$0.00348237 HK$0.00369908 HK$0.0036582 - -
Sep-07 2021 HK$0.00365891 HK$0.00338265 HK$0.00413046 HK$0.00411326 - -
Sep-06 2021 HK$0.00411436 HK$0.00398979 HK$0.0041185 HK$0.00404441 HK$41 -
Sep-05 2021 HK$0.00404402 HK$0.00387139 HK$0.00405348 HK$0.00390312 - -
Sep-04 2021 HK$0.00390304 HK$0.00387218 HK$0.00395009 HK$0.00390937 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.