Market Cap CA$3.23T -0.91%
Volume 24h CA$117.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2021 CA$0.00066593 CA$0.00064426 CA$0.00066699 CA$0.00064672 - -
Sep-17 2021 CA$0.00064618 CA$0.00064077 CA$0.00065895 CA$0.00065378 - -
Sep-16 2021 CA$0.00065371 CA$0.00064415 CA$0.00066341 CA$0.00065916 - -
Sep-15 2021 CA$0.00065913 CA$0.00063996 CA$0.00066291 CA$0.00064433 - -
Sep-14 2021 CA$0.00064407 CA$0.00061231 CA$0.00064605 CA$0.00061519 - -
Sep-13 2021 CA$0.00061523 CA$0.00059642 CA$0.00063757 CA$0.00063024 CA$18 -
Sep-12 2021 CA$0.00063075 CA$0.00061283 CA$0.00063437 CA$0.00061845 CA$5 -
Sep-11 2021 CA$0.0006182 CA$0.00061321 CA$0.00062896 CA$0.00061411 - -
Sep-10 2021 CA$0.00061393 CA$0.00060672 CA$0.0006435 CA$0.00063481 - -
Sep-09 2021 CA$0.00063473 CA$0.00062487 CA$0.00064665 CA$0.00062651 CA$202 -
Sep-08 2021 CA$0.00063064 CA$0.00060969 CA$0.00064763 CA$0.00064048 - -
Sep-07 2021 CA$0.0006406 CA$0.00059223 CA$0.00072316 CA$0.00072015 - -
Sep-06 2021 CA$0.00072034 CA$0.00069853 CA$0.00072107 CA$0.0007081 CA$7 -
Sep-05 2021 CA$0.00070803 CA$0.0006778 CA$0.00070968 CA$0.00068336 - -
Sep-04 2021 CA$0.00068334 CA$0.00067794 CA$0.00069158 CA$0.00068445 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 659 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.