Market Cap AR$2,128.84T 1.1%
Volume 24h AR$111.17T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
VERA VERA

VERA (VERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2021 AR$0.42965 AR$0.415666 AR$0.430333 AR$0.417257 - -
Sep-17 2021 AR$0.416909 AR$0.413417 AR$0.425144 AR$0.421811 - -
Sep-16 2021 AR$0.421762 AR$0.415598 AR$0.428021 AR$0.42528 - -
Sep-15 2021 AR$0.425262 AR$0.412895 AR$0.4277 AR$0.415712 - -
Sep-14 2021 AR$0.415547 AR$0.395054 AR$0.416821 AR$0.396915 - -
Sep-13 2021 AR$0.396937 AR$0.384805 AR$0.411353 AR$0.406624 AR$11,599 -
Sep-12 2021 AR$0.406951 AR$0.395387 AR$0.40929 AR$0.399015 AR$3,434 -
Sep-11 2021 AR$0.398856 AR$0.395634 AR$0.405795 AR$0.396217 - -
Sep-10 2021 AR$0.396102 AR$0.39145 AR$0.415178 AR$0.409573 - -
Sep-09 2021 AR$0.40952 AR$0.403155 AR$0.417209 AR$0.404214 AR$130,110 -
Sep-08 2021 AR$0.40688 AR$0.393365 AR$0.417844 AR$0.413227 - -
Sep-07 2021 AR$0.413307 AR$0.382101 AR$0.466573 AR$0.46463 - -
Sep-06 2021 AR$0.464754 AR$0.450683 AR$0.465222 AR$0.456853 AR$4,652 -
Sep-05 2021 AR$0.456809 AR$0.437309 AR$0.457877 AR$0.440893 - -
Sep-04 2021 AR$0.440884 AR$0.437397 AR$0.446198 AR$0.441599 - -

Historical and market price analysis of VERA (VERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 659 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7582 ARS.