Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.112621 CN¥0.112621 CN¥0.112621 CN¥0.112621 - CN¥1,809,599
Nov-22 2022 CN¥0.112621 CN¥0.112621 CN¥0.112621 CN¥0.112621 - CN¥1,809,599
Nov-21 2022 CN¥0.112621 CN¥0.112621 CN¥0.112621 CN¥0.112621 - CN¥1,809,599
Nov-20 2022 CN¥0.112621 CN¥0.112621 CN¥0.112621 CN¥0.112621 - CN¥1,809,599
Nov-19 2022 CN¥0.112621 CN¥0.112621 CN¥0.112621 CN¥0.112621 - CN¥1,809,599
Nov-18 2022 CN¥0.112621 CN¥0.112621 CN¥0.112621 CN¥0.112621 - CN¥1,809,599
Nov-17 2022 CN¥0.112621 CN¥0.111983 CN¥0.113791 CN¥0.113409 - CN¥1,809,599
Nov-16 2022 CN¥0.113403 CN¥0.111782 CN¥0.115382 CN¥0.114865 - CN¥1,822,163
Nov-15 2022 CN¥0.114867 CN¥0.11254 CN¥0.115983 CN¥0.113049 - CN¥1,845,684
Nov-14 2022 CN¥0.113054 CN¥0.107984 CN¥0.116322 CN¥0.111243 - CN¥1,816,562
Nov-13 2022 CN¥0.111252 CN¥0.11103 CN¥0.115113 CN¥0.114289 - CN¥1,787,613
Nov-12 2022 CN¥0.114285 CN¥0.113283 CN¥0.116105 CN¥0.115902 - CN¥1,836,346
Nov-11 2022 CN¥0.115885 CN¥0.111349 CN¥0.118803 CN¥0.118347 - CN¥1,862,046
Nov-10 2022 CN¥0.118371 CN¥0.106573 CN¥0.121517 CN¥0.106904 - CN¥1,901,987
Nov-09 2022 CN¥0.106888 CN¥0.105555 CN¥0.125126 CN¥0.124812 - CN¥1,717,486

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.