Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.264074 MX$0.264074 MX$0.264074 MX$0.264074 - MX$4,243,142
Nov-22 2022 MX$0.264074 MX$0.264074 MX$0.264074 MX$0.264074 - MX$4,243,142
Nov-21 2022 MX$0.264074 MX$0.264074 MX$0.264074 MX$0.264074 - MX$4,243,142
Nov-20 2022 MX$0.264074 MX$0.264074 MX$0.264074 MX$0.264074 - MX$4,243,142
Nov-19 2022 MX$0.264074 MX$0.264074 MX$0.264074 MX$0.264074 - MX$4,243,142
Nov-18 2022 MX$0.264074 MX$0.264074 MX$0.264074 MX$0.264074 - MX$4,243,142
Nov-17 2022 MX$0.264074 MX$0.262577 MX$0.266816 MX$0.265923 - MX$4,243,142
Nov-16 2022 MX$0.265907 MX$0.262107 MX$0.270548 MX$0.269335 - MX$4,272,603
Nov-15 2022 MX$0.269339 MX$0.263883 MX$0.271958 MX$0.265078 - MX$4,327,755
Nov-14 2022 MX$0.26509 MX$0.253201 MX$0.272752 MX$0.260844 - MX$4,259,469
Nov-13 2022 MX$0.260865 MX$0.260343 MX$0.269916 MX$0.267985 - MX$4,191,589
Nov-12 2022 MX$0.267977 MX$0.265625 MX$0.272244 MX$0.271768 - MX$4,305,859
Nov-11 2022 MX$0.271727 MX$0.26109 MX$0.278568 MX$0.2775 - MX$4,366,120
Nov-10 2022 MX$0.277556 MX$0.249894 MX$0.284934 MX$0.250669 - MX$4,459,773
Nov-09 2022 MX$0.250632 MX$0.247505 MX$0.293396 MX$0.292659 - MX$4,027,156

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.