Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.02589 NZ$0.02589 NZ$0.02589 NZ$0.02589 - NZ$416,003
Nov-22 2022 NZ$0.02589 NZ$0.02589 NZ$0.02589 NZ$0.02589 - NZ$416,003
Nov-21 2022 NZ$0.02589 NZ$0.02589 NZ$0.02589 NZ$0.02589 - NZ$416,003
Nov-20 2022 NZ$0.02589 NZ$0.02589 NZ$0.02589 NZ$0.02589 - NZ$416,003
Nov-19 2022 NZ$0.02589 NZ$0.02589 NZ$0.02589 NZ$0.02589 - NZ$416,003
Nov-18 2022 NZ$0.02589 NZ$0.02589 NZ$0.02589 NZ$0.02589 - NZ$416,003
Nov-17 2022 NZ$0.02589 NZ$0.025743 NZ$0.026159 NZ$0.026071 - NZ$416,003
Nov-16 2022 NZ$0.026069 NZ$0.025697 NZ$0.026524 NZ$0.026406 - NZ$418,891
Nov-15 2022 NZ$0.026406 NZ$0.025871 NZ$0.026663 NZ$0.025988 - NZ$424,299
Nov-14 2022 NZ$0.025989 NZ$0.024824 NZ$0.026741 NZ$0.025573 - NZ$417,604
Nov-13 2022 NZ$0.025575 NZ$0.025524 NZ$0.026462 NZ$0.026273 - NZ$410,949
Nov-12 2022 NZ$0.026272 NZ$0.026042 NZ$0.026691 NZ$0.026644 - NZ$422,152
Nov-11 2022 NZ$0.02664 NZ$0.025597 NZ$0.027311 NZ$0.027206 - NZ$428,060
Nov-10 2022 NZ$0.027211 NZ$0.024499 NZ$0.027935 NZ$0.024575 - NZ$437,242
Nov-09 2022 NZ$0.024572 NZ$0.024265 NZ$0.028764 NZ$0.028692 - NZ$394,827

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.