Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.288022 R0.288022 R0.288022 R0.288022 - R4,627,950
Nov-22 2022 R0.288022 R0.288022 R0.288022 R0.288022 - R4,627,950
Nov-21 2022 R0.288022 R0.288022 R0.288022 R0.288022 - R4,627,950
Nov-20 2022 R0.288022 R0.288022 R0.288022 R0.288022 - R4,627,950
Nov-19 2022 R0.288022 R0.288022 R0.288022 R0.288022 - R4,627,950
Nov-18 2022 R0.288022 R0.288022 R0.288022 R0.288022 - R4,627,950
Nov-17 2022 R0.288022 R0.28639 R0.291014 R0.290039 - R4,627,950
Nov-16 2022 R0.290022 R0.285877 R0.295084 R0.293761 - R4,660,083
Nov-15 2022 R0.293766 R0.287814 R0.296622 R0.289118 - R4,720,237
Nov-14 2022 R0.289131 R0.276164 R0.297488 R0.2845 - R4,645,758
Nov-13 2022 R0.284523 R0.283953 R0.294395 R0.292289 - R4,571,722
Nov-12 2022 R0.292279 R0.289715 R0.296933 R0.296415 - R4,696,354
Nov-11 2022 R0.29637 R0.284769 R0.303832 R0.302667 - R4,762,081
Nov-10 2022 R0.302727 R0.272556 R0.310775 R0.273402 - R4,864,227
Nov-09 2022 R0.273361 R0.269951 R0.320004 R0.3192 - R4,392,377

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.