Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.023559 AU$0.023559 AU$0.023559 AU$0.023559 - AU$378,560
Nov-22 2022 AU$0.023559 AU$0.023559 AU$0.023559 AU$0.023559 - AU$378,560
Nov-21 2022 AU$0.023559 AU$0.023559 AU$0.023559 AU$0.023559 - AU$378,560
Nov-20 2022 AU$0.023559 AU$0.023559 AU$0.023559 AU$0.023559 - AU$378,560
Nov-19 2022 AU$0.023559 AU$0.023559 AU$0.023559 AU$0.023559 - AU$378,560
Nov-18 2022 AU$0.023559 AU$0.023559 AU$0.023559 AU$0.023559 - AU$378,560
Nov-17 2022 AU$0.023559 AU$0.023426 AU$0.023804 AU$0.023724 - AU$378,560
Nov-16 2022 AU$0.023723 AU$0.023384 AU$0.024137 AU$0.024029 - AU$381,188
Nov-15 2022 AU$0.024029 AU$0.023542 AU$0.024263 AU$0.023649 - AU$386,109
Nov-14 2022 AU$0.02365 AU$0.022589 AU$0.024334 AU$0.023271 - AU$380,016
Nov-13 2022 AU$0.023273 AU$0.023227 AU$0.024081 AU$0.023908 - AU$373,960
Nov-12 2022 AU$0.023908 AU$0.023698 AU$0.024288 AU$0.024246 - AU$384,155
Nov-11 2022 AU$0.024242 AU$0.023293 AU$0.024853 AU$0.024757 - AU$389,531
Nov-10 2022 AU$0.024762 AU$0.022294 AU$0.02542 AU$0.022363 - AU$397,887
Nov-09 2022 AU$0.02236 AU$0.022081 AU$0.026175 AU$0.02611 - AU$359,290

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.