Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.014081 CHF0.014081 CHF0.014081 CHF0.014081 - CHF226,262
Nov-22 2022 CHF0.014081 CHF0.014081 CHF0.014081 CHF0.014081 - CHF226,262
Nov-21 2022 CHF0.014081 CHF0.014081 CHF0.014081 CHF0.014081 - CHF226,262
Nov-20 2022 CHF0.014081 CHF0.014081 CHF0.014081 CHF0.014081 - CHF226,262
Nov-19 2022 CHF0.014081 CHF0.014081 CHF0.014081 CHF0.014081 - CHF226,262
Nov-18 2022 CHF0.014081 CHF0.014081 CHF0.014081 CHF0.014081 - CHF226,262
Nov-17 2022 CHF0.014081 CHF0.014001 CHF0.014227 CHF0.01418 - CHF226,262
Nov-16 2022 CHF0.014179 CHF0.013976 CHF0.014426 CHF0.014362 - CHF227,833
Nov-15 2022 CHF0.014362 CHF0.014071 CHF0.014501 CHF0.014135 - CHF230,774
Nov-14 2022 CHF0.014135 CHF0.013501 CHF0.014544 CHF0.013909 - CHF227,132
Nov-13 2022 CHF0.01391 CHF0.013882 CHF0.014393 CHF0.01429 - CHF223,513
Nov-12 2022 CHF0.014289 CHF0.014164 CHF0.014517 CHF0.014491 - CHF229,606
Nov-11 2022 CHF0.014489 CHF0.013922 CHF0.014854 CHF0.014797 - CHF232,819
Nov-10 2022 CHF0.0148 CHF0.013325 CHF0.015193 CHF0.013366 - CHF237,813
Nov-09 2022 CHF0.013364 CHF0.013198 CHF0.015645 CHF0.015605 - CHF214,744

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.