Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk1.7030 Tk1.7030 Tk1.7030 Tk1.7030 - Tk27,365,254
Nov-22 2022 Tk1.7030 Tk1.7030 Tk1.7030 Tk1.7030 - Tk27,365,254
Nov-21 2022 Tk1.7030 Tk1.7030 Tk1.7030 Tk1.7030 - Tk27,365,254
Nov-20 2022 Tk1.7030 Tk1.7030 Tk1.7030 Tk1.7030 - Tk27,365,254
Nov-19 2022 Tk1.7030 Tk1.7030 Tk1.7030 Tk1.7030 - Tk27,365,254
Nov-18 2022 Tk1.7030 Tk1.7030 Tk1.7030 Tk1.7030 - Tk27,365,254
Nov-17 2022 Tk1.7030 Tk1.6934 Tk1.7207 Tk1.7150 - Tk27,365,254
Nov-16 2022 Tk1.7149 Tk1.6904 Tk1.7448 Tk1.7370 - Tk27,555,259
Nov-15 2022 Tk1.7370 Tk1.7018 Tk1.7539 Tk1.7095 - Tk27,910,950
Nov-14 2022 Tk1.7096 Tk1.6329 Tk1.7590 Tk1.6822 - Tk27,470,556
Nov-13 2022 Tk1.6823 Tk1.6790 Tk1.7407 Tk1.7283 - Tk27,032,775
Nov-12 2022 Tk1.7282 Tk1.7130 Tk1.7557 Tk1.7527 - Tk27,769,732
Nov-11 2022 Tk1.7524 Tk1.6838 Tk1.7965 Tk1.7896 - Tk28,158,375
Nov-10 2022 Tk1.7900 Tk1.6116 Tk1.8376 Tk1.6166 - Tk28,762,372
Nov-09 2022 Tk1.6163 Tk1.5962 Tk1.8921 Tk1.8874 - Tk25,972,300

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.