Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.021274 CA$0.021274 CA$0.021274 CA$0.021274 - CA$341,839
Nov-22 2022 CA$0.021274 CA$0.021274 CA$0.021274 CA$0.021274 - CA$341,839
Nov-21 2022 CA$0.021274 CA$0.021274 CA$0.021274 CA$0.021274 - CA$341,839
Nov-20 2022 CA$0.021274 CA$0.021274 CA$0.021274 CA$0.021274 - CA$341,839
Nov-19 2022 CA$0.021274 CA$0.021274 CA$0.021274 CA$0.021274 - CA$341,839
Nov-18 2022 CA$0.021274 CA$0.021274 CA$0.021274 CA$0.021274 - CA$341,839
Nov-17 2022 CA$0.021274 CA$0.021153 CA$0.021495 CA$0.021423 - CA$341,839
Nov-16 2022 CA$0.021422 CA$0.021116 CA$0.021796 CA$0.021698 - CA$344,213
Nov-15 2022 CA$0.021698 CA$0.021259 CA$0.021909 CA$0.021355 - CA$348,656
Nov-14 2022 CA$0.021356 CA$0.020398 CA$0.021973 CA$0.021014 - CA$343,155
Nov-13 2022 CA$0.021016 CA$0.020973 CA$0.021745 CA$0.021589 - CA$337,686
Nov-12 2022 CA$0.021588 CA$0.021399 CA$0.021932 CA$0.021894 - CA$346,892
Nov-11 2022 CA$0.021891 CA$0.021034 CA$0.022442 CA$0.022356 - CA$351,747
Nov-10 2022 CA$0.02236 CA$0.020132 CA$0.022955 CA$0.020194 - CA$359,292
Nov-09 2022 CA$0.020191 CA$0.019939 CA$0.023636 CA$0.023577 - CA$324,439

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.