Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.07376 RM0.07376 RM0.07376 RM0.07376 - RM1,185,179
Nov-22 2022 RM0.07376 RM0.07376 RM0.07376 RM0.07376 - RM1,185,179
Nov-21 2022 RM0.07376 RM0.07376 RM0.07376 RM0.07376 - RM1,185,179
Nov-20 2022 RM0.07376 RM0.07376 RM0.07376 RM0.07376 - RM1,185,179
Nov-19 2022 RM0.07376 RM0.07376 RM0.07376 RM0.07376 - RM1,185,179
Nov-18 2022 RM0.07376 RM0.07376 RM0.07376 RM0.07376 - RM1,185,179
Nov-17 2022 RM0.07376 RM0.073342 RM0.074526 RM0.074276 - RM1,185,179
Nov-16 2022 RM0.074272 RM0.07321 RM0.075568 RM0.075229 - RM1,193,408
Nov-15 2022 RM0.075231 RM0.073706 RM0.075962 RM0.07404 - RM1,208,813
Nov-14 2022 RM0.074044 RM0.070723 RM0.076184 RM0.072858 - RM1,189,740
Nov-13 2022 RM0.072864 RM0.072718 RM0.075392 RM0.074852 - RM1,170,780
Nov-12 2022 RM0.07485 RM0.074193 RM0.076042 RM0.075909 - RM1,202,697
Nov-11 2022 RM0.075897 RM0.072926 RM0.077808 RM0.07751 - RM1,219,529
Nov-10 2022 RM0.077526 RM0.069799 RM0.079587 RM0.070016 - RM1,245,688
Nov-09 2022 RM0.070005 RM0.069132 RM0.08195 RM0.081744 - RM1,124,851

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.